BAE Systems - 주가

주가
1,363.00
매일 변경
11.00 0.81%
매월
3.14%
매년
38.35%
Q2 예상
1,318.79
가격 Chg 일 년 날짜
Anglo American 2,625.00 5.50 0.21% 10.97% 2024-05-15
ABB 48.20 0.64 1.35% 46.37% 2024-05-15
Airbus 160.00 1.30 0.82% 26.74% 2024-05-15
Dassault Aviation 208.60 -0.40 -0.19% 20.79% 2024-05-15
ASML Holding 851.00 10.30 1.23% 40.85% 2024-05-15
Boeing 177.83 -3.10 -1.71% -12.30% 2024-05-15
Babcock International 526.00 6.50 1.25% 66.35% 2024-05-15
British American Tobacco 2,466.00 1.00 0.04% -9.34% 2024-05-15
Diploma 4,122.00 36.00 0.88% 39.54% 2024-05-15
Ericsson 60.06 -1.76 -2.85% 10.49% 2024-05-15
Eutelsat Communications 4.07 0.02 0.59% -34.76% 2024-05-15
Easyjet Plc 529.40 4.40 0.84% 4.67% 2024-05-15
General Dynamics 294.28 -0.25 -0.08% 41.76% 2024-05-15
Huntington Ingalls Industries 251.62 0.64 0.25% 28.07% 2024-05-15
Howden Joinery 925.00 12.00 1.31% 35.12% 2024-05-15
Infineon 38.00 0.80 2.15% 11.11% 2024-05-15
Lufthansa 6.80 -0.05 -0.67% -27.00% 2024-05-15
Lockheed Martin 464.20 -2.93 -0.63% 3.68% 2024-05-15
Melrose 614.60 3.20 0.52% 31.49% 2024-05-15
MTU Aero Engines AG 237.50 2.50 1.06% 2.11% 2024-05-15
Northrop Grumman 468.23 -5.94 -1.25% 7.48% 2024-05-15
Nokia 3.54 -0.12 -3.14% -5.00% 2024-05-15
Rio Tinto 5,522.00 -33.00 -0.59% 12.32% 2024-05-15
Rolls-Royce 426.50 6.90 1.64% 187.88% 2024-05-15
Ryanair Holdings 18.82 0.04 0.21% 17.22% 2024-05-15
Safran 211.70 3.30 1.58% 48.67% 2024-05-15
Spirit AeroSystems 30.71 0.11 0.36% 27.96% 2024-05-15
Schneider Electric 236.60 2.95 1.26% 49.39% 2024-05-15

가격 일 년 날짜
GB100 8440 17.67 0.21% 8.89% 2024-05-15