BAE Systems - 주가

주가
1,816.50
매일 변경
12.50 0.69%
매월
-3.20%
매년
43.20%
Q3 예상
1,791.43

가격 Chg 일 년 날짜
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Airbus 169.10 -6.94 -3.94% 29.58% 2025-08-02
Dassault Aviation 270.00 -2.40 -0.88% 45.32% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Babcock International 997.50 -41.50 -3.99% 95.01% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Diploma 5,350.00 -30.00 -0.56% 32.69% 2025-08-02
Ericsson 70.26 -1.08 -1.51% -4.17% 2025-08-01
Eutelsat Communications 3.07 -0.08 -2.54% -32.88% 2025-08-01
Easyjet Plc 483.40 -10.30 -2.09% 14.69% 2025-08-02
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Howden Joinery 862.00 -18.00 -2.05% -2.65% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Lufthansa 7.30 -0.24 -3.23% 31.25% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Melrose 537.80 25.60 5.00% 11.44% 2025-08-01
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 2025-08-01
Ryanair Holdings 25.24 -0.67 -2.59% 78.00% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02

가격 일 년 날짜
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01